ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

42.21
-1.04
( -2.40% )
Updated: 12:36:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.005.505.705.905.60-0.85-12.59 %253611:50:22
37.0018.0021.900.0019.950.000.00 %00-
38.0017.2020.900.0019.050.000.00 %00-
38.004.704.905.004.80-1.60-24.24 %215510:11:34
39.003.904.104.304.00-1.15-21.10 %339511:48:48
39.0016.2019.900.0018.050.000.00 %00-
40.0015.1018.9014.0317.000.000.00 %04-
40.003.203.403.703.30-1.30-26.00 %1324911:56:01
41.0015.0017.9015.9016.450.000.00 %06-
41.002.602.802.802.70-1.15-29.11 %4536411:59:59
42.002.102.252.222.175-1.18-34.71 %4447312:01:15
42.0013.9017.000.0015.450.000.00 %00-
43.001.651.801.701.725-0.95-35.85 %30719912:33:26
43.0012.4016.0012.0014.200.000.00 %1009:42:29
44.001.251.401.501.325-0.70-31.82 %14749912:23:21
44.0012.0015.008.0013.500.000.00 %03-
45.0011.2014.0011.3012.60-2.00-15.04 %1409:52:33
45.000.951.101.001.025-0.80-44.44 %21965012:35:55
46.0010.1012.6012.3011.350.000.00 %013-
46.000.750.850.800.80-0.87-52.10 %21436412:36:19

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.002.150.000.000.000.00 %00-
37.000.350.400.330.375-0.07-17.50 %35930312:29:08
38.000.500.650.550.575-0.05-8.33 %40725312:33:26
38.002.610.052.611.330.000.00 %01-
39.000.750.850.750.80-0.10-11.76 %23918012:26:46
39.000.002.150.000.000.000.00 %00-
40.001.051.151.071.10-0.03-2.73 %75574412:36:31
40.000.102.150.101.125-1.05-91.30 %14309:49:11
41.001.451.501.451.4750.053.57 %16318512:33:26
41.002.701.001.001.85-1.70-62.96 %6209:55:09
42.001.902.052.001.9750.2011.11 %8820012:34:47
42.000.002.200.000.000.000.00 %00-
43.002.452.602.402.5250.104.35 %10928212:11:06
43.000.802.200.801.500.000.00 %02-
44.003.003.302.803.150.051.82 %2417612:14:42
44.001.262.201.261.730.000.00 %01-
45.003.704.003.803.850.4011.76 %3462812:30:53
45.000.251.150.250.700.000.00 %049-
46.001.282.251.281.7650.000.00 %04-
46.004.404.703.584.55-0.52-12.68 %108810:38:22

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 4.2388
(106.77%)
95.41M
KWEKWESST Micro Systems Inc
$ 0.813199
(74.13%)
209M
EFOIEnergy Focus Inc
$ 2.01
(55.81%)
34.37M
PRPHProPhase Labs Inc
$ 0.4849
(49.20%)
158.06M
NKLANikola Corporation
$ 0.767
(41.64%)
57.04M
INLFINLIF Limited
$ 3.14
(-80.77%)
4.73M
SEPNSepterna Inc
$ 4.70
(-63.73%)
4.13M
BPTHBio Path Holdings Inc
$ 0.2539
(-59.90%)
3.88M
PTPIPetros Pharmaceuticals Inc
$ 0.1348
(-53.99%)
20.71M
RSLSReShape Lifesciences Inc
$ 1.08
(-53.65%)
4.3M
ADTXAditxt Inc
$ 0.0909
(29.86%)
406.66M
KWEKWESST Micro Systems Inc
$ 0.8122
(73.92%)
209.22M
PRPHProPhase Labs Inc
$ 0.485
(49.23%)
158.54M
INTCIntel Corporation
$ 25.80
(9.32%)
119.5M
NVDANVIDIA Corporation
$ 140.16
(0.94%)
101.8M

Your Recent History

Delayed Upgrade Clock