![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 5.50 | 5.70 | 5.90 | 5.60 | -0.85 | -12.59 % | 25 | 36 | 11:50:22 |
37.00 | 18.00 | 21.90 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 17.20 | 20.90 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.70 | 4.90 | 5.00 | 4.80 | -1.60 | -24.24 % | 2 | 155 | 10:11:34 |
39.00 | 3.90 | 4.10 | 4.30 | 4.00 | -1.15 | -21.10 % | 33 | 95 | 11:48:48 |
39.00 | 16.20 | 19.90 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.10 | 18.90 | 14.03 | 17.00 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 3.20 | 3.40 | 3.70 | 3.30 | -1.30 | -26.00 % | 13 | 249 | 11:56:01 |
41.00 | 15.00 | 17.90 | 15.90 | 16.45 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 2.60 | 2.80 | 2.80 | 2.70 | -1.15 | -29.11 % | 45 | 364 | 11:59:59 |
42.00 | 2.10 | 2.25 | 2.22 | 2.175 | -1.18 | -34.71 % | 44 | 473 | 12:01:15 |
42.00 | 13.90 | 17.00 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.65 | 1.80 | 1.70 | 1.725 | -0.95 | -35.85 % | 307 | 199 | 12:33:26 |
43.00 | 12.40 | 16.00 | 12.00 | 14.20 | 0.00 | 0.00 % | 1 | 0 | 09:42:29 |
44.00 | 1.25 | 1.40 | 1.50 | 1.325 | -0.70 | -31.82 % | 147 | 499 | 12:23:21 |
44.00 | 12.00 | 15.00 | 8.00 | 13.50 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 11.20 | 14.00 | 11.30 | 12.60 | -2.00 | -15.04 % | 1 | 4 | 09:52:33 |
45.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.80 | -44.44 % | 219 | 650 | 12:35:55 |
46.00 | 10.10 | 12.60 | 12.30 | 11.35 | 0.00 | 0.00 % | 0 | 13 | - |
46.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.87 | -52.10 % | 214 | 364 | 12:36:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.35 | 0.40 | 0.33 | 0.375 | -0.07 | -17.50 % | 359 | 303 | 12:29:08 |
38.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.05 | -8.33 % | 407 | 253 | 12:33:26 |
38.00 | 2.61 | 0.05 | 2.61 | 1.33 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.75 | 0.85 | 0.75 | 0.80 | -0.10 | -11.76 % | 239 | 180 | 12:26:46 |
39.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.05 | 1.15 | 1.07 | 1.10 | -0.03 | -2.73 % | 755 | 744 | 12:36:31 |
40.00 | 0.10 | 2.15 | 0.10 | 1.125 | -1.05 | -91.30 % | 1 | 43 | 09:49:11 |
41.00 | 1.45 | 1.50 | 1.45 | 1.475 | 0.05 | 3.57 % | 163 | 185 | 12:33:26 |
41.00 | 2.70 | 1.00 | 1.00 | 1.85 | -1.70 | -62.96 % | 6 | 2 | 09:55:09 |
42.00 | 1.90 | 2.05 | 2.00 | 1.975 | 0.20 | 11.11 % | 88 | 200 | 12:34:47 |
42.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.45 | 2.60 | 2.40 | 2.525 | 0.10 | 4.35 % | 109 | 282 | 12:11:06 |
43.00 | 0.80 | 2.20 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 3.00 | 3.30 | 2.80 | 3.15 | 0.05 | 1.82 % | 24 | 176 | 12:14:42 |
44.00 | 1.26 | 2.20 | 1.26 | 1.73 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 3.70 | 4.00 | 3.80 | 3.85 | 0.40 | 11.76 % | 34 | 628 | 12:30:53 |
45.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 49 | - |
46.00 | 1.28 | 2.25 | 1.28 | 1.765 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 4.40 | 4.70 | 3.58 | 4.55 | -0.52 | -12.68 % | 10 | 88 | 10:38:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions