We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 329 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.04 | Last Trade | 12/20/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.14 | 2.38 | 2.31 | 541.67 % | 29 | 856 |
| 32.00 | 1.70 | 1.79 | 1.76 | 17,500.00 % | 73 | 766 |
| 32.50 | 1.17 | 1.44 | 1.24 | 1,450.00 % | 100 | 10,979 |
| 33.00 | 0.67 | 0.84 | 0.77 | 1,825.00 % | 253 | 1,474 |
| 33.50 | 0.17 | 0.32 | 0.25 | 2,400.00 % | 1,084 | 1,571 |
| 34.00 | 0.02 | 0.21 | 0.01 | -88.89 % | 91 | 3,197 |
| 34.50 | 0.01 | 0.07 | 0.07 | 0.00 % | 0 | 946 |
| 35.00 | 0.01 | 0.07 | 0.02 | -60.00 % | 31 | 5,487 |
| 35.50 | 0.04 | 0.01 | 0.07 | 75.00 % | 6 | 329 |
| 36.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.05 | 0.01 | 0.01 | -96.30 % | 4 | 398 |
| 32.00 | 0.02 | 1.26 | 0.02 | -97.50 % | 11 | 1,812 |
| 32.50 | 0.04 | 0.04 | 0.02 | -98.23 % | 53 | 3,975 |
| 33.00 | 0.01 | 0.10 | 0.04 | -97.33 % | 67 | 1,011 |
| 33.50 | 0.02 | 0.01 | 0.18 | -85.60 % | 10 | 25 |
| 34.00 | 0.12 | 0.39 | 0.26 | -88.44 % | 29 | 514 |
| 34.50 | 0.47 | 2.43 | 2.34 | 0.00 % | 0 | 24 |
| 35.00 | 0.85 | 2.72 | 1.33 | -69.07 % | 4 | 2 |
| 35.50 | 1.61 | 2.44 | 3.80 | 0.00 % | 0 | 522 |
| 36.00 | 2.06 | 2.41 | 3.15 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
