Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 5.00 | 5.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 4.50 | 5.05 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.00 | 4.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.35 | 4.05 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.05 | 3.60 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.61 | 2.91 | 0.00 | 2.76 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.09 | 2.59 | 1.89 | 2.34 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 1.61 | 1.91 | 1.49 | 1.76 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.24 | 1.31 | 1.27 | 1.275 | 0.22 | 20.95 % | 14 | 25 | 12:34:15 |
30.50 | 0.82 | 0.90 | 1.11 | 0.86 | 0.53 | 91.38 % | 5 | 8 | 10:30:18 |
31.00 | 0.48 | 0.56 | 0.44 | 0.52 | 0.00 | 0.00 % | 0 | 172 | - |
31.50 | 0.21 | 0.34 | 0.29 | 0.275 | -0.01 | -3.33 % | 38 | 185 | 12:30:26 |
32.00 | 0.09 | 0.15 | 0.22 | 0.12 | 0.00 | 0.00 % | 0 | 366 | - |
32.50 | 0.04 | 0.07 | 0.16 | 0.055 | 0.00 | 0.00 % | 0 | 35 | - |
33.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.00 | 0.00 % | 0 | 243 | - |
33.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 244 | - |
34.00 | 0.02 | 0.57 | 0.02 | 0.295 | 0.00 | 0.00 % | 0 | 1,679 | - |
34.50 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.03 | 0.01 | 0.02 | 0.02 | -0.01 | -33.33 % | 20 | 519 | 09:35:05 |
35.50 | 0.45 | 0.57 | 0.45 | 0.51 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.10 | 0.57 | 0.10 | 0.335 | 0.00 | 0.00 % | 0 | 7 | - |
26.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.12 | 0.57 | 0.12 | 0.345 | 0.00 | 0.00 % | 0 | 7 | - |
27.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 6 | - |
28.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 3 | 87 | 12:28:54 |
29.00 | 0.18 | 0.26 | 0.18 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 0.02 | 0.05 | 0.25 | 0.035 | 0.00 | 0.00 % | 0 | 3,011 | - |
30.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.12 | -66.67 % | 5 | 3,206 | 10:47:43 |
30.50 | 0.14 | 0.19 | 0.16 | 0.165 | 0.01 | 6.67 % | 28 | 3,088 | 12:45:06 |
31.00 | 0.22 | 0.36 | 0.31 | 0.29 | 0.06 | 24.00 % | 11 | 3,037 | 12:30:26 |
31.50 | 0.55 | 0.72 | 0.61 | 0.635 | 0.18 | 41.86 % | 20 | 157 | 12:24:56 |
32.00 | 0.90 | 0.96 | 1.95 | 0.93 | 0.00 | 0.00 % | 0 | 35 | - |
32.50 | 1.32 | 1.51 | 1.34 | 1.415 | 0.00 | 0.00 % | 0 | 54 | - |
33.00 | 1.61 | 1.92 | 2.17 | 1.765 | 0.00 | 0.00 % | 0 | 82 | - |
33.50 | 2.26 | 2.43 | 2.75 | 2.345 | 0.00 | 0.00 % | 0 | 234 | - |
34.00 | 2.72 | 2.93 | 2.43 | 2.825 | 0.00 | 0.00 % | 0 | 21 | - |
34.50 | 3.10 | 3.70 | 2.53 | 3.40 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 3.45 | 4.30 | 2.76 | 3.875 | 0.00 | 0.00 % | 0 | 7 | - |
35.50 | 3.75 | 4.90 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions