Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.03 | Open Interest | 152 | Day's Range | 0.68 - 0.68 |
| Open | 0.68 | Prev Close | 0.65 | Last Trade | 3/17/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 1.49 | 3.00 | 2.06 | 0.00 % | 0 | 6 |
| 29.00 | 0.82 | 3.10 | 3.95 | 0.00 % | 0 | 5 |
| 29.50 | 0.97 | 2.95 | 1.76 | -15.38 % | 1 | 11 |
| 30.00 | 1.11 | 1.54 | 1.40 | 0.00 % | 0 | 1,409 |
| 30.50 | 1.03 | 1.89 | 0.96 | 0.00 % | 0 | 197 |
| 31.00 | 0.70 | 1.03 | 0.68 | 4.62 % | 1 | 152 |
| 31.50 | 0.24 | 1.32 | 0.53 | 32.50 % | 52 | 332 |
| 32.00 | 0.22 | 0.30 | 0.22 | -8.33 % | 1 | 969 |
| 32.50 | 0.02 | 0.95 | 0.19 | 46.15 % | 23 | 5,224 |
| 33.00 | 0.04 | 0.08 | 0.06 | -25.00 % | 1 | 560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.12 | 0.03 | 0.12 | 0.00 % | 0 | 40 |
| 29.00 | 0.01 | 0.81 | 0.03 | -62.50 % | 7 | 266 |
| 29.50 | 0.02 | 1.38 | 0.22 | -37.14 % | 1 | 253 |
| 30.00 | 0.06 | 0.41 | 0.13 | -58.06 % | 6 | 2,830 |
| 30.50 | 0.17 | 0.23 | 0.14 | -65.00 % | 17 | 1,045 |
| 31.00 | 0.31 | 0.38 | 0.34 | -67.92 % | 8 | 195 |
| 31.50 | 0.50 | 1.43 | 0.53 | -43.01 % | 61 | 177 |
| 32.00 | 0.80 | 1.07 | 0.85 | -32.00 % | 1 | 56 |
| 32.50 | 1.19 | 2.23 | 1.08 | -31.65 % | 2 | 3,031 |
| 33.00 | 0.83 | 2.35 | 0.77 | 0.00 % | 0 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
