ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MTCH Match Group Inc

30.88
-0.06 (-0.19%)
After Hours
Last Updated: 18:04:43
Delayed by 15 minutes

MTCH Mar 21 2025 31 Call

0.68 0.03 (4.62%)
Bid 0.70 Volume 1 Exp. Date Mar 21 2025
Ask 1.03 Open Interest 152 Day's Range 0.68 - 0.68
Open 0.68 Prev Close 0.65 Last Trade 3/17/2025 12:39

MTCH Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.501.493.002.060.00 %06
29.000.823.103.950.00 %05
29.500.972.951.76-15.38 %111
30.001.111.541.400.00 %01,409
30.501.031.890.960.00 %0197
31.000.701.030.684.62 %1152
31.500.241.320.5332.50 %52332
32.000.220.300.22-8.33 %1969
32.500.020.950.1946.15 %235,224
33.000.040.080.06-25.00 %1560

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.500.120.030.120.00 %040
29.000.010.810.03-62.50 %7266
29.500.021.380.22-37.14 %1253
30.000.060.410.13-58.06 %62,830
30.500.170.230.14-65.00 %171,045
31.000.310.380.34-67.92 %8195
31.500.501.430.53-43.01 %61177
32.000.801.070.85-32.00 %156
32.501.192.231.08-31.65 %23,031
33.000.832.350.770.00 %0231