ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MTSI MACOM Technology Solutions Holdings Inc

123.12
0.00 (0.00%)
Pre Market
Last Updated: 06:39:13
Delayed by 15 minutes

MTSI Feb 21 2025 120 Call

4.10 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date Feb 21 2025
Ask 4.50 Open Interest 282 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.10 Last Trade - -

MTSI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0015.0015.0015.000.00 %01
105.0035.5035.5035.500.00 %03
110.0010.7015.5026.700.00 %028
115.007.4010.5015.280.00 %0198
120.004.004.504.100.00 %0282
125.001.351.351.350.00 %029
130.000.540.540.540.00 %055
135.000.211.750.210.00 %01,691
140.000.100.100.100.00 %0288
145.000.540.150.05-90.74 %9431

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.050.351.480.00 %029
105.000.130.400.130.00 %011
110.000.052.200.200.00 %096
115.000.150.550.900.00 %0165
120.001.001.001.000.00 %0554
125.003.803.803.800.00 %0141
130.007.008.005.800.00 %0180
135.0010.3014.107.200.00 %020
140.0011.2011.2011.200.00 %050
145.0020.0023.9022.660.00 %08