ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MTSI MACOM Technology Solutions Holdings Inc

124.01
0.27 (0.22%)
Feb 20 2025 - Closed
Delayed by 15 minutes

MTSI Feb 21 2025 170 Call

1.30 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 100 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade - -

MTSI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0022.2026.0015.000.00 %01
105.0017.1020.8035.500.00 %03
110.0012.0015.4026.700.00 %028
115.007.0010.9015.280.00 %0198
120.003.705.204.100.00 %0282
125.000.200.950.50-60.00 %130
130.000.170.750.170.00 %053
135.000.050.750.050.00 %01,691
140.000.100.200.100.00 %0288
145.000.050.050.050.00 %0422

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.050.150.050.00 %028
105.000.130.200.130.00 %011
110.000.200.750.200.00 %096
115.000.900.100.05-94.44 %2165
120.000.050.200.20-67.74 %2478
125.001.351.853.800.00 %0141
130.004.308.006.130.00 %0180
135.009.3013.1012.5574.31 %220
140.0014.0018.0011.200.00 %019
145.0019.0023.0022.660.00 %08