We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.84 | Volume | 1,836 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.89 | Open Interest | 627 | Day's Range | 0.67 - 1.38 |
| Open | 1.36 | Prev Close | 1.13 | Last Trade | 7/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.75 | 6.85 | 5.65 | 0.89 % | 430 | 329 |
| 111.00 | 4.75 | 4.90 | 5.00 | -8.26 % | 70 | 32 |
| 112.00 | 4.00 | 4.15 | 4.00 | -5.88 % | 96 | 118 |
| 113.00 | 3.35 | 3.45 | 3.40 | -3.95 % | 178 | 144 |
| 114.00 | 2.77 | 2.81 | 2.80 | -11.11 % | 2,766 | 1,469 |
| 115.00 | 2.23 | 2.27 | 2.23 | -14.56 % | 2,315 | 1,249 |
| 116.00 | 1.89 | 1.94 | 1.85 | -15.53 % | 2,346 | 664 |
| 117.00 | 1.47 | 1.54 | 1.47 | -16.00 % | 2,076 | 785 |
| 118.00 | 1.05 | 1.06 | 1.05 | -23.91 % | 2,170 | 1,413 |
| 119.00 | 0.77 | 0.80 | 0.78 | -30.97 % | 1,788 | 627 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.48 | 0.51 | 0.57 | -54.03 % | 890 | 2,243 |
| 111.00 | 0.65 | 0.69 | 0.69 | -57.14 % | 266 | 426 |
| 112.00 | 0.97 | 0.99 | 0.99 | -47.62 % | 1,055 | 268 |
| 113.00 | 1.18 | 1.23 | 1.34 | -43.93 % | 1,158 | 1,747 |
| 114.00 | 1.67 | 1.71 | 1.62 | -40.88 % | 1,809 | 1,079 |
| 115.00 | 2.13 | 2.17 | 2.10 | -35.19 % | 1,834 | 2,143 |
| 116.00 | 2.51 | 2.56 | 2.62 | -30.13 % | 220 | 443 |
| 117.00 | 3.05 | 3.20 | 3.25 | -29.19 % | 88 | 305 |
| 118.00 | 3.70 | 3.85 | 4.06 | -20.39 % | 121 | 1,209 |
| 119.00 | 4.65 | 4.80 | 4.73 | -20.50 % | 371 | 1,129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
