Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MVB Financial Corporation (MVBF)
MVB Financial Corporation (MVBF) Options

MVBF MVB Financial Corporation

24.91

1.11 (4.66%)

After Hours

Last Updated: 17:30:02

Delayed by 15 minutes

MVBF Aug 16 2024 22.5 Call

View Full MVBF Chain

2.70 0.80 (42.11%)

Bid	2.55	Volume	41	Exp. Date	Aug 16 2024
Ask	3.20	Open Interest	140	Day's Range	2.00 - 2.70
Open	2.00	Prev Close	1.90	Last Trade	7/25/2024 14:39

MVBF Option Chain - Aug 16 2024

MVBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.40	14.90	0.00	0.00 %	0	0
15.00	8.00	12.40	0.00	0.00 %	0	0
17.50	5.90	10.00	0.00	0.00 %	0	0
20.00	3.10	7.50	0.00	0.00 %	0	0
22.50	2.55	3.20	2.70	42.11 %	41	140
25.00	0.70	0.90	0.80	14.29 %	25	92
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.65	0.00	0.00 %	0	0
25.00	0.90	1.45	0.00	0.00 %	0	0
30.00	4.00	7.40	0.00	0.00 %	0	0

Bell Buckle (PK)

Seven Arts Entertainment (PK)

ERHC Energy (CE)

NioCorp Developments

Clean Vision (QB)

Global Developments (PK)

TPT Global Tech (PK)

Branded Legacy (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions