Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Microvast Holdings Inc (MVST)
Microvast Holdings Inc (MVST) Options

MVST Microvast Holdings Inc

1.63

0.10 (6.54%)

Pre Market

Last Updated: 06:16:23

Delayed by 15 minutes

MVST Jan 17 2025 2.5 Call

View Full MVST Chain

0.10 -0.04 (-28.57%)

Bid	0.05	Volume	569	Exp. Date	Jan 17 2025
Ask	0.15	Open Interest	820	Day's Range	0.10 - 0.20
Open	0.15	Prev Close	0.14	Last Trade	12/20/2024 14:34

MVST Option Chain - Jan 17 2025

MVST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.95	1.10	1.00	0.00 %	122	4,168
1.00	0.55	0.65	0.60	9.09 %	644	5,076
1.50	0.30	0.35	0.32	-15.79 %	3,974	8,926
2.00	0.15	0.25	0.17	-29.17 %	1,839	4,916
2.50	0.05	0.15	0.10	-28.57 %	552	820
3.00	0.05	0.10	0.08	-20.00 %	27	1,550
3.50	0.05	0.10	0.05	0.00 %	20	185

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.04	0.05	0.04	0.00 %	0	782
1.00	0.05	0.10	0.05	-54.55 %	38	2,317
1.50	0.25	0.35	0.34	-2.86 %	1,389	1,580
2.00	0.60	0.75	0.75	-21.05 %	61	48
2.50	1.05	1.20	1.10	-15.38 %	5	31
3.00	1.45	1.70	1.83	0.00 %	0	11
3.50	1.95	2.15	3.00	0.00 %	0	69

Bmo Retirement Conservat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions