We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 223 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,579 | Day's Range | 0.15 - 0.30 |
| Open | 0.15 | Prev Close | 0.11 | Last Trade | 1/02/2025 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 1.95 | 1.90 | 26.67 % | 6 | 2,121 |
| 1.00 | 1.30 | 1.55 | 1.48 | 46.53 % | 18 | 3,970 |
| 1.50 | 0.95 | 1.00 | 0.95 | 35.71 % | 140 | 5,937 |
| 2.00 | 0.60 | 0.75 | 0.65 | 54.76 % | 304 | 7,150 |
| 2.50 | 0.40 | 0.45 | 0.45 | 60.71 % | 674 | 4,043 |
| 3.00 | 0.25 | 0.30 | 0.25 | 25.00 % | 1,720 | 6,419 |
| 3.50 | 0.20 | 0.25 | 0.20 | 81.82 % | 223 | 1,579 |
| 4.00 | 0.05 | 0.20 | 0.19 | 90.00 % | 302 | 1,978 |
| 4.50 | 0.10 | 0.15 | 0.10 | 100.00 % | 45 | 1,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 755 |
| 1.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,411 |
| 1.50 | 0.05 | 0.10 | 0.06 | -60.00 % | 4 | 3,113 |
| 2.00 | 0.25 | 0.30 | 0.25 | -28.57 % | 1,218 | 4,605 |
| 2.50 | 0.55 | 0.60 | 0.55 | -31.25 % | 277 | 1,461 |
| 3.00 | 0.85 | 1.05 | 1.05 | -4.55 % | 15 | 155 |
| 3.50 | 1.25 | 2.10 | 1.30 | 8.33 % | 5 | 166 |
| 4.00 | 1.65 | 2.45 | 1.60 | 0.00 % | 0 | 85 |
| 4.50 | 2.10 | 2.85 | 3.14 | 0.00 % | 0 | 734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
