We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 89 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1 | Day's Range | 0.13 - 0.30 |
| Open | 0.30 | Prev Close | 0.09 | Last Trade | 12/13/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.10 | 5.90 | 4.70 | 0.00 % | 0 | 292 |
| 16.00 | 4.50 | 4.80 | 2.09 | 0.00 % | 0 | 478 |
| 17.50 | 3.10 | 3.30 | 4.00 | 70.21 % | 2 | 333 |
| 19.00 | 0.80 | 1.95 | 1.05 | 0.00 % | 0 | 33 |
| 20.00 | 1.05 | 1.20 | 1.18 | 68.57 % | 587 | 954 |
| 21.00 | 0.55 | 0.70 | 0.67 | 0.00 % | 1 | 0 |
| 22.50 | 0.15 | 0.35 | 0.50 | 400.00 % | 23 | 1,180 |
| 24.00 | 0.05 | 0.15 | 0.13 | 44.44 % | 89 | 1 |
| 25.00 | 0.05 | 0.15 | 0.12 | 500.00 % | 103 | 1,276 |
| 26.00 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 381 |
| 16.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 44 |
| 17.50 | 0.10 | 0.60 | 0.10 | -83.33 % | 20 | 191 |
| 19.00 | 0.15 | 0.25 | 0.18 | -85.25 % | 5 | 10 |
| 20.00 | 0.40 | 0.50 | 0.46 | -51.58 % | 13 | 103 |
| 21.00 | 0.85 | 1.30 | 0.70 | 0.00 % | 11 | 0 |
| 22.50 | 1.95 | 2.10 | 1.60 | -64.99 % | 1 | 5 |
| 24.00 | 1.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.90 | 6.10 | 8.07 | 0.00 % | 0 | 0 |
| 26.00 | 4.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
