ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MXL MaxLinear Inc

20.7398
1.15 (5.87%)
Dec 13 2024 - Closed
Delayed by 15 minutes

MXL Dec 20 2024 5 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Dec 20 2024
Ask 0.75 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

MXL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.105.904.700.00 %0292
16.004.504.802.090.00 %0478
17.503.103.304.0070.21 %2333
19.000.801.951.050.00 %033
20.001.051.201.1868.57 %587954
21.000.550.700.670.00 %10
22.500.150.350.50400.00 %231,180
24.000.050.150.1344.44 %891
25.000.050.150.12500.00 %1031,276
26.000.051.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.050.050.00 %0381
16.000.050.050.100.00 %044
17.500.100.600.10-83.33 %20191
19.000.150.250.18-85.25 %510
20.000.400.500.46-51.58 %13103
21.000.851.300.700.00 %110
22.501.952.101.60-64.99 %15
24.001.954.700.000.00 %00
25.003.906.108.070.00 %00
26.004.905.800.000.00 %00