
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.40 | 9.90 | 9.42 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 5.90 | 7.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.40 | 5.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 4.90 | 4.71 | 4.15 | 0.00 | 0.00 % | 0 | 25 | - |
11.00 | 2.70 | 2.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.50 | 1.70 | 2.92 | 1.60 | 0.00 | 0.00 % | 0 | 323 | - |
14.00 | 0.65 | 0.85 | 1.39 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 0.35 | 0.50 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 435 | - |
16.00 | 0.15 | 0.30 | 0.37 | 0.225 | 0.00 | 0.00 % | 0 | 336 | - |
17.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.32 | -84.21 % | 1 | 1,242 | 3/03/2025 |
19.00 | 0.09 | 0.45 | 0.09 | 0.27 | 0.00 | 0.00 % | 0 | 369 | - |
20.00 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 557 | - |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 156 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 834 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,309 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 28 | - |
12.50 | 0.35 | 0.50 | 0.20 | 0.425 | -0.10 | -33.33 % | 4 | 970 | 3/03/2025 |
14.00 | 1.00 | 1.10 | 0.92 | 1.05 | 0.00 | 0.00 % | 0 | 615 | - |
15.00 | 1.65 | 1.80 | 1.35 | 1.725 | 0.27 | 25.00 % | 1 | 415 | 3/03/2025 |
16.00 | 2.40 | 2.60 | 2.45 | 2.50 | 0.43 | 21.29 % | 20 | 219 | 3/03/2025 |
17.50 | 3.70 | 4.00 | 3.20 | 3.85 | 0.00 | 0.00 % | 0 | 215 | - |
19.00 | 5.10 | 5.60 | 2.45 | 5.35 | 0.00 | 0.00 % | 0 | 114 | - |
20.00 | 6.10 | 6.60 | 3.39 | 6.35 | 0.00 | 0.00 % | 0 | 102 | - |
22.50 | 8.70 | 9.40 | 5.62 | 9.05 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 11.10 | 11.80 | 6.90 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.20 | 16.50 | 15.35 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions