Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 10.50 | 12.00 | 9.42 | 11.25 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 8.00 | 9.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.50 | 7.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.60 | 6.30 | 6.30 | 5.95 | 0.00 | 0.00 % | 0 | 27 | - |
11.00 | 4.70 | 6.10 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.30 | 3.60 | 3.60 | 3.45 | 0.00 | 0.00 % | 0 | 324 | - |
14.00 | 2.00 | 2.35 | 2.88 | 2.175 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 1.35 | 1.55 | 1.29 | 1.45 | -1.36 | -51.32 % | 4 | 429 | 2/24/2025 |
16.00 | 0.80 | 1.00 | 0.89 | 0.90 | -0.87 | -49.43 % | 102 | 245 | 2/24/2025 |
17.50 | 0.30 | 0.50 | 0.31 | 0.40 | -0.44 | -58.67 % | 38 | 1,174 | 2/24/2025 |
19.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.40 | -72.73 % | 22 | 359 | 2/24/2025 |
20.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.28 | -84.85 % | 1 | 557 | 2/24/2025 |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 3 | 156 | 2/24/2025 |
25.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 837 | 2/24/2025 |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,309 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 28 | - |
12.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 577 | - |
14.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.15 | 60.00 % | 50 | 512 | 2/24/2025 |
15.00 | 0.60 | 0.65 | 0.60 | 0.625 | 0.30 | 100.00 % | 27 | 342 | 2/24/2025 |
16.00 | 1.00 | 1.20 | 1.05 | 1.10 | 0.35 | 50.00 % | 7 | 233 | 2/24/2025 |
17.50 | 0.50 | 2.20 | 2.16 | 1.35 | 0.66 | 44.00 % | 2 | 169 | 2/24/2025 |
19.00 | 3.20 | 3.50 | 2.45 | 3.35 | 0.00 | 0.00 % | 0 | 114 | - |
20.00 | 4.10 | 4.60 | 3.39 | 4.35 | 0.00 | 0.00 % | 0 | 108 | - |
22.50 | 6.60 | 7.00 | 5.62 | 6.80 | 0.00 | 0.00 % | 0 | 64 | - |
25.00 | 9.00 | 9.50 | 6.90 | 9.25 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 14.00 | 14.60 | 13.04 | 14.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions