MYR MYRG - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MYR Group Inc (MYRG)
MYR Group Inc (MYRG) Options

MYR Group Inc (MYRG)

127.04

1.69

(1.35%)

Closed March 23 4:00PM

Delayed by 15 minutes

127.04

0.12

(0.09%)

After Hours: 5:30PM

Delayed by 15 minutes

MYRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	50.00	54.50	0.00	52.25	0.00	0.00 %	0	0	-
80.00	45.00	49.50	18.60	47.25	0.00	0.00 %	0	1	-
85.00	40.00	45.00	0.00	42.50	0.00	0.00 %	0	0	-
90.00	35.10	40.00	0.00	37.55	0.00	0.00 %	0	0	-
95.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
100.00	25.60	30.50	0.00	28.05	0.00	0.00 %	0	0	-
105.00	21.00	26.00	0.00	23.50	0.00	0.00 %	0	0	-
110.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
115.00	12.50	17.30	7.00	14.90	0.00	0.00 %	0	12	-
120.00	9.00	13.50	10.00	11.25	0.00	0.00 %	0	4	-
125.00	6.00	10.50	7.00	8.25	0.00	0.00 %	0	6	-
130.00	3.00	7.90	5.00	5.45	0.00	0.00 %	0	6	-
135.00	1.00	5.90	3.00	3.45	0.00	0.00 %	0	4	-
140.00	0.05	4.20	23.00	2.125	0.00	0.00 %	0	1	-
145.00	0.05	5.00	2.00	2.525	0.00	0.00 %	0	1	-
150.00	0.05	5.00	6.00	2.525	0.00	0.00 %	0	10	-
155.00	5.14	4.80	5.14	4.97	0.00	0.00 %	0	2	-
160.00	12.50	4.80	12.50	8.65	0.00	0.00 %	0	2	-
165.00	3.50	4.80	3.50	4.15	0.00	0.00 %	0	7	-
170.00	5.80	4.80	5.80	5.30	0.00	0.00 %	0	11	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	1.09	2.00	1.09	1.545	0.00	0.00 %	0	21	-
90.00	3.00	4.80	3.00	3.90	0.00	0.00 %	0	5	-
95.00	0.20	4.80	1.91	2.50	0.00	0.00 %	0	3	-
100.00	0.05	4.80	2.23	2.425	0.00	0.00 %	0	5	-
105.00	0.05	5.00	3.50	2.525	0.00	0.00 %	0	3	-
110.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
115.00	0.50	5.00	12.70	2.75	0.00	0.00 %	0	2	-
120.00	2.20	6.50	10.05	4.35	0.00	0.00 %	0	2	-
125.00	3.10	8.00	2.72	5.55	0.00	0.00 %	0	3	-
130.00	5.60	10.50	14.55	8.05	0.00	0.00 %	0	5	-
135.00	8.60	13.50	4.31	11.05	0.00	0.00 %	0	7	-
140.00	12.50	17.00	10.94	14.75	0.00	0.00 %	0	4	-
145.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
150.00	21.00	25.90	14.45	23.45	0.00	0.00 %	0	0	-
155.00	25.60	30.50	17.71	28.05	0.00	0.00 %	0	0	-
160.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
165.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
170.00	40.50	45.50	0.00	43.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

Monksdream

Monksdream 1 year ago

MYRG new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

Seacoast Banking Corpora...

Revolution Medicines

Capella Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions