ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NARI Inari Medical Inc

55.59
-0.76 (-1.35%)
Dec 13 2024 - Closed
Delayed by 15 minutes

NARI Dec 20 2024 75 Call

2.70 0.00 (0.00%)
Bid 2.70 Volume 0 Exp. Date Dec 20 2024
Ask 2.15 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.70 Last Trade - -

NARI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0023.6028.0016.580.00 %012
35.000.000.000.000.00 %00
40.0013.8018.005.300.00 %026
45.008.9013.006.500.00 %071
50.004.908.506.80-2.86 %3881
55.003.004.003.43-2.00 %72,024
60.001.952.251.95-4.88 %25612
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.001.050.800.75-28.57 %19222
55.001.602.702.65-11.67 %355
60.004.906.406.406.67 %510
65.008.2010.5010.40-16.80 %32
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00