Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Navient Corporation (NAVI)
Navient Corporation (NAVI) Options

NAVI Navient Corporation

15.725

0.355 (2.31%)

Last Updated: 12:50:45

Delayed by 15 minutes

NAVI Dec 20 2024 22.5 Put

View Full NAVI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NAVI Option Chain - Dec 20 2024

NAVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	7.40	8.90	0.00	0.00 %	0	0
10.00	5.00	6.20	6.23	0.00 %	0	33
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.25	0.05	0.00 %	0	1,683
20.00	0.15	0.25	0.15	0.00 %	0	528
22.50	0.15	0.75	0.15	0.00 %	0	258
25.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.15	0.75	0.15	0.00 %	0	2,689
12.50	0.06	0.75	0.06	0.00 %	0	633
15.00	0.20	0.75	0.60	0.00 %	0	11,953
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.20	7.70	0.00	0.00 %	0	0
25.00	8.70	10.20	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Halozyme Therapeutics

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Baron Capital Enterprise (CE)

GNCC Capital (CE)

Super Micro Computer

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions