Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 253 | Day's Range | 3.35 - 4.10 |
| Open | 3.35 | Prev Close | 4.10 | Last Trade | 3/13/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.60 | 1.70 | 1.93 | -46.39 % | 8 | 696 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.25 | 0.35 | 0.30 | -79.31 % | 190 | 605 |
| 28.00 | 0.20 | 0.25 | 0.20 | -83.33 % | 1,201 | 1,290 |
| 28.50 | 0.10 | 0.20 | 0.15 | -83.70 % | 274 | 683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 55 | 1,135 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.25 | 0.35 | 0.30 | 20.00 % | 142 | 321 |
| 26.00 | 0.45 | 0.55 | 0.45 | 80.00 % | 211 | 371 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.30 | 1.40 | 1.05 | 61.54 % | 54 | 857 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
