Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nebius Group NV (NBIS)
Nebius Group NV (NBIS) Options

NBIS Nebius Group NV

28.37

-0.38 (-1.32%)

After Hours

Last Updated: 18:25:21

Delayed by 15 minutes

NBIS Mar 21 2025 31 Put

View Full NBIS Chain

3.90 0.45 (13.04%)

Bid	2.60	Volume	11	Exp. Date	Mar 21 2025
Ask	3.20	Open Interest	419	Day's Range	3.40 - 3.90
Open	3.40	Prev Close	3.45	Last Trade	3/17/2025 10:33

NBIS Option Chain - Mar 21 2025

NBIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	2.35	3.90	2.80	-15.41 %	74	410
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	1.60	3.10	2.04	-0.49 %	150	584
27.50	1.35	1.80	1.80	-18.92 %	239	406
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	1.10	1.30	1.30	-22.16 %	293	164
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.50	0.85	0.80	-32.77 %	420	324
30.00	0.60	0.75	0.63	-37.00 %	2,920	6,524
30.50	0.45	0.55	0.54	-36.47 %	235	2,393

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.35	1.75	1.40	-3.45 %	264	154
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	1.25	2.90	2.25	-2.17 %	154	4,512
30.50	0.00	0.00	0.00	0.00 %	0	0

Halozyme Therapeutics

Good Vibrations Shoes (PK)

Brookmount Explorations (PK)

Cann American (CE)

Impact Fusion (PK)

Global Developments (PK)

CyberFuels (PK)

TransCode Therapeutics

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Fannie Mae (QB)

MineralRite (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions