ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NBIS Nebius Group NV

28.37
-0.38 (-1.32%)
After Hours
Last Updated: 18:25:21
Delayed by 15 minutes

NBIS Mar 21 2025 31 Put

3.90 0.45 (13.04%)
Bid 2.60 Volume 11 Exp. Date Mar 21 2025
Ask 3.20 Open Interest 419 Day's Range 3.40 - 3.90
Open 3.40 Prev Close 3.45 Last Trade 3/17/2025 10:33

NBIS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.002.353.902.80-15.41 %74410
26.500.000.000.000.00 %00
27.001.603.102.04-0.49 %150584
27.501.351.801.80-18.92 %239406
28.000.000.000.000.00 %00
28.501.101.301.30-22.16 %293164
29.000.000.000.000.00 %00
29.500.500.850.80-32.77 %420324
30.000.600.750.63-37.00 %2,9206,524
30.500.450.550.54-36.47 %2352,393

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.000.000.000.00 %00
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.500.000.000.000.00 %00
28.000.000.000.000.00 %00
28.500.351.751.40-3.45 %264154
29.000.000.000.000.00 %00
29.500.000.000.000.00 %00
30.001.252.902.25-2.17 %1544,512
30.500.000.000.000.00 %00