Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Neurocrine Biosciences Inc (NBIX)
Neurocrine Biosciences Inc (NBIX) Options

NBIX Neurocrine Biosciences Inc

127.91

0.80 (0.63%)

After Hours

Last Updated: 19:08:37

Delayed by 15 minutes

NBIX Dec 20 2024 140 Call

View Full NBIX Chain

0.35 -0.20 (-36.36%)

Bid	0.25	Volume	2	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	1,334	Day's Range	0.30 - 0.35
Open	0.30	Prev Close	0.55	Last Trade	11/26/2024 15:31

NBIX Option Chain - Dec 20 2024

NBIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	21.00	25.50	35.70	0.00 %	0	301
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	11.50	15.60	12.10	0.00 %	0	3
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.75	2.05	1.32	65.00 %	18	373
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.05	2.30	0.10	0.00 %	0	180
150.00	0.05	1.70	0.85	0.00 %	0	73

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.42	1.70	0.42	0.00 %	0	104
115.00	0.35	3.10	1.35	0.00 %	0	875
120.00	1.00	4.30	1.83	0.00 %	0	813
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	5.90	10.00	17.70	0.00 %	0	86
140.00	10.20	14.50	13.20	0.00 %	0	326
145.00	15.50	19.50	28.33	0.00 %	0	7
150.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Brookmount Explorations (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

ERHC Energy (CE)

Lightwave Logic

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions