Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 28.50 | 28.50 | 28.50 | 0.00 % | 0 | 304 |
| 105.00 | 35.70 | 35.70 | 35.70 | 0.00 % | 0 | 301 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 3 |
| 120.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 73 |
| 125.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 501 |
| 130.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 219 |
| 135.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 368 |
| 140.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,438 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 556 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 86 |
| 140.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 326 |
| 145.00 | 28.33 | 28.33 | 28.33 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
