Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Neurocrine Biosciences Inc (NBIX)
Neurocrine Biosciences Inc (NBIX) Options

NBIX Neurocrine Biosciences Inc

126.59

-1.32 (-1.03%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NBIX Dec 20 2024 85 Put

View Full NBIX Chain

0.83 0.00 (0.00%)

Bid	0.83	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.83	Last Trade	- -

NBIX Option Chain - Dec 20 2024

NBIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	14.90	19.50	21.50	0.00 %	0	200
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	6.60	9.90	3.30	0.00 %	0	73
125.00	3.90	6.90	4.60	-8.37 %	10	501
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.10	0.60	0.30	-14.29 %	8	1,334
145.00	0.05	0.75	0.10	0.00 %	0	180

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.10	0.75	0.60	0.00 %	0	417
105.00	1.65	0.75	1.65	0.00 %	0	556
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.25	1.75	1.35	0.00 %	0	875
120.00	1.83	3.80	1.83	0.00 %	0	813
125.00	1.80	4.50	2.80	12.00 %	240	25
130.00	4.60	6.40	6.50	0.00 %	0	62
135.00	7.40	10.70	17.70	0.00 %	0	86
140.00	11.30	16.00	13.20	0.00 %	0	326
145.00	17.20	20.40	28.33	0.00 %	0	7

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions