ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NBIX Neurocrine Biosciences Inc

120.69
4.58 (3.94%)
Feb 21 2025 - Closed
Delayed by 15 minutes

NBIX Feb 21 2025 130 Call

0.17 0.00 (0.00%)
Bid 0.17 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 82 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.17 Last Trade - -

NBIX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.0019.0022.0019.9026.59 %88
105.000.000.000.000.00 %00
110.008.6012.6035.200.00 %01
115.003.707.304.50150.00 %1340
120.000.000.000.000.00 %00
125.000.050.050.15200.00 %3139
130.000.170.050.170.00 %082
135.000.102.150.100.00 %0101
140.000.062.150.741,133.33 %2110

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.000.500.500.500.00 %07
105.001.900.901.900.00 %0256
110.001.052.151.050.00 %032
115.002.501.352.500.00 %0430
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.007.4011.506.500.00 %00
135.0012.4016.4012.000.00 %00
140.000.000.000.000.00 %00