ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NBIX Neurocrine Biosciences Inc

120.69
0.00 (0.00%)
Pre Market
Last Updated: 07:27:26
Delayed by 15 minutes

NBIX Feb 21 2025 155 Put

0.00 0.00 (0.00%)
Bid 32.10 Volume 0 Exp. Date Feb 21 2025
Ask 36.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NBIX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.0019.0022.0019.9026.59 %88
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.352.600.40300.00 %2081
125.000.000.000.000.00 %00
130.000.170.050.170.00 %082
135.000.102.150.100.00 %0101
140.000.062.150.741,133.33 %2110

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.000.500.500.500.00 %07
105.000.000.000.000.00 %00
110.001.052.151.050.00 %032
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.003.406.509.300.00 %0206
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00