We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 178 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 1/06/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.30 | 11.50 | 10.67 | 0.00 % | 0 | 134 |
| 70.00 | 6.70 | 9.30 | 7.65 | -4.38 % | 3 | 922 |
| 72.50 | 4.30 | 5.00 | 4.97 | -15.33 % | 4 | 2,198 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.80 | 0.90 | 1.02 | -40.35 % | 316 | 1,084 |
| 80.00 | 0.20 | 0.25 | 0.30 | -33.33 % | 230 | 1,410 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 2,163 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.06 | 0.35 | 0.06 | 0.00 % | 0 | 91 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.06 | 0.60 | 0.05 | -16.67 % | 4 | 1,820 |
| 72.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 15 | 638 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.35 | 1.50 | 1.43 | 90.67 % | 27 | 1,212 |
| 80.00 | 1.40 | 3.40 | 2.97 | 41.43 % | 18 | 412 |
| 82.50 | 4.20 | 7.50 | 5.37 | 24.88 % | 22 | 32 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 8.60 | 12.50 | 9.96 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
