We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.40 | 12.90 | 13.60 | 0.00 % | 0 | 410 |
| 67.50 | 7.70 | 12.50 | 10.55 | -22.99 % | 10 | 124 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.75 | 3.20 | 3.05 | 0.00 % | 0 | 579 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.05 | 0.15 | 0.11 | 10.00 % | 34 | 948 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.46 | 0.25 | 0.46 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.15 | 0.25 | 0.12 | -40.00 % | 4 | 634 |
| 75.00 | 0.40 | 0.50 | 0.47 | -14.55 % | 14 | 3,477 |
| 77.50 | 1.15 | 1.80 | 1.35 | -4.93 % | 13 | 1,207 |
| 80.00 | 2.60 | 5.00 | 2.85 | -8.06 % | 9 | 422 |
| 82.50 | 3.30 | 7.10 | 5.38 | 12.79 % | 1 | 57 |
| 85.00 | 5.70 | 9.60 | 5.79 | 0.00 % | 0 | 2 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
