Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextDecade Corporation (NEXT)
NextDecade Corporation (NEXT) Options

NEXT NextDecade Corporation

6.98

-0.26 (-3.59%)

Dec 02 2024 - Closed

Delayed by 15 minutes

NEXT Dec 20 2024 5 Call

View Full NEXT Chain

2.31 0.00 (0.00%)

Bid	1.90	Volume	0	Exp. Date	Dec 20 2024
Ask	2.20	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.31	Last Trade	- -

NEXT Option Chain - Dec 20 2024

NEXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	3.40	5.10	3.93	0.00 %	0	3
4.00	2.75	3.20	3.06	0.00 %	0	3
5.00	1.90	2.20	2.31	0.00 %	0	26
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.35	1.45	0.41	-10.87 %	4	119
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.05	1.10	0.06	20.00 %	4	10
10.00	0.13	0.60	0.13	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	1.00	0.00	0.00 %	0	0
4.00	0.00	1.00	0.00	0.00 %	0	0
5.00	0.01	0.05	0.01	0.00 %	0	146
6.00	0.05	0.50	0.15	50.00 %	15	199
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	1.95	2.25	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0

Alita Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions