ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NEXT NextDecade Corporation

9.15
0.11 (1.22%)
Jan 18 2025 - Closed
Delayed by 15 minutes

NEXT Jan 17 2025 8 Call

1.00 -0.03 (-2.91%)
Bid 1.00 Volume 1,248 Exp. Date Jan 17 2025
Ask 1.20 Open Interest 16,863 Day's Range 0.90 - 1.30
Open 1.00 Prev Close 1.03 Last Trade 1/17/2025 15:06

NEXT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.000.000.00 %00
5.004.004.304.2215.30 %2026,329
6.000.000.000.000.00 %00
7.002.002.302.050.00 %655,319
8.001.001.201.00-2.91 %1,24816,863
9.000.000.000.000.00 %00
10.000.050.050.050.00 %0558
11.000.010.100.010.00 %02,218
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.050.100.35600.00 %1922
5.000.000.000.000.00 %00
6.000.041.050.03-25.00 %1953
7.000.000.000.000.00 %00
8.000.200.050.200.00 %0674
9.000.050.200.04-97.84 %11134
10.000.000.000.000.00 %00
11.001.652.650.000.00 %00
12.002.153.800.000.00 %00
13.003.104.800.000.00 %00