We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 529 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 1/03/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.20 | 4.50 | 2.90 | 0.00 % | 0 | 249 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.25 | 2.45 | 2.35 | 0.00 % | 0 | 1,015 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.55 | 0.70 | 0.64 | -1.54 % | 115 | 17,064 |
| 9.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 6 | 2,308 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 26 |
| 4.00 | 0.86 | 0.20 | 0.86 | 0.00 % | 0 | 923 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 43 | 494 |
| 9.00 | 0.80 | 1.10 | 1.85 | 0.00 % | 0 | 34 |
| 10.00 | 1.70 | 2.00 | 2.55 | 0.00 % | 0 | 0 |
| 11.00 | 2.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
