We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 19 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 1,307 | Day's Range | 3.80 - 4.60 |
| Open | 3.80 | Prev Close | 3.29 | Last Trade | 7/19/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.50 | 0.80 | 0.60 | 100.00 % | 3,248 | 6,622 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 116 |
| 29.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 196 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,972 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 605 |
| 23.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 205 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.70 | 2.60 | 1.53 | -72.92 % | 12 | 49 |
| 28.00 | 0.55 | 4.50 | 4.48 | 0.00 % | 0 | 13 |
| 29.00 | 2.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
