We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.10 | 4.40 | 4.26 | 1.67 % | 48 | 1,770 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.10 | 3.80 | 2.30 | 2.22 % | 2,076 | 2,546 |
| 23.00 | 1.10 | 1.45 | 1.28 | -8.57 % | 410 | 4,796 |
| 24.00 | 0.50 | 0.65 | 0.60 | -20.00 % | 223 | 503 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.15 | 0.10 | -52.38 % | 1,988 | 600 |
| 27.00 | 0.05 | 0.30 | 0.08 | -42.86 % | 168 | 354 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,970 |
| 21.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 19 | 1,426 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.30 | 0.35 | 0.34 | -37.04 % | 57 | 164 |
| 25.00 | 0.80 | 1.10 | 1.00 | -33.33 % | 117 | 142 |
| 26.00 | 1.40 | 2.20 | 1.00 | -59.18 % | 12 | 51 |
| 27.00 | 1.60 | 3.90 | 5.65 | 0.00 % | 0 | 49 |
| 28.00 | 3.60 | 5.40 | 4.48 | 0.00 % | 0 | 13 |
| 29.00 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
