New Fortress Energy NFE - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Fortress Energy Inc (NFE)
New Fortress Energy Inc (NFE) Options

New Fortress Energy Inc (NFE)

10.50

-0.40

(-3.67%)

Closed February 25 4:00PM

Delayed by 15 minutes

10.43

-0.07

(-0.67%)

After Hours: 7:45PM

Delayed by 15 minutes

NFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.50	5.10	6.00	5.88	5.55	0.00	0.00 %	0	5	-
6.00	4.60	5.50	5.10	5.05	0.00	0.00 %	0	4	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	3.60	4.50	4.01	4.05	0.00	0.00 %	0	5	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	2.70	3.40	3.63	3.05	0.00	0.00 %	0	4	-
8.50	2.00	3.20	3.85	2.60	0.00	0.00 %	0	1	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.05	1.20	1.45	1.125	0.00	0.00 %	0	1	-
10.50	0.70	0.85	1.30	0.775	0.00	0.00 %	0	3	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.15	0.17	0.10	0.00	0.00 %	0	65	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.08	0.35	0.08	0.215	0.00	0.00 %	0	5,439	-
14.50	0.10	0.40	0.10	0.25	0.00	0.00 %	0	38	-
15.00	0.12	0.30	0.12	0.21	0.00	0.00 %	0	738	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.05	0.10	0.06	0.075	-0.01	-14.29 %	4	2	2/25/2025
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.30	0.26	0.25	0.00	0.00 %	0	65	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.30	1.45	1.08	1.375	0.00	0.00 %	0	121	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	2.60	2.85	1.50	2.725	0.00	0.00 %	0	33	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	$ 302.80 (-8.39%)	132.7M

1hot toddy

1hot toddy 1 year ago

3 billion $ in sales comming online real soon $$$$$$$$$$$

1hot toddy

1hot toddy 1 year ago

WOOOOOOW 2-15000 SHARE BUY $$$$$$$$$$$$$

1hot toddy

1hot toddy 1 year ago

$14000 SHARE BUY. BILLIONS COMING ONLINE REAL SOON $$$$$$$$$$$$$$$

1hot toddy

1hot toddy 1 year ago

3000 AND 1800 SHARE BUYS. $100K AND 50K BUYS. UP UP AND AWAY. 3 BILLION CAPEX HITTING REAL SOON. NOW TIME TO BUY. IM BUYING MORE FOR RIDE UP TO $60

1hot toddy

1hot toddy 1 year ago

next 3 months and beyond going to make us rich as co has billion $ in new projects coming online. up up and away. see u all at 50 $$$

New Fortress Energy

Lyxor Euro Stoxx 50 (dr)...

ENDRA Life Sciences

SÃO MARTINHO ON

Spdr $wrld Enrg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions