We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 5.10 | 6.00 | 5.88 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 6.00 | 4.60 | 5.50 | 5.10 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 6.50 | 4.10 | 5.00 | 4.49 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 7.00 | 3.60 | 4.50 | 4.01 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 3.10 | 4.00 | 4.06 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 8.00 | 2.70 | 3.40 | 3.63 | 3.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.75 | 2.00 | 2.20 | 1.875 | 0.00 | 0.00 % | 0 | 147 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.45 | 0.60 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 153 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 65 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 5,439 | - |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 738 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 4 | 2 | 2/25/2025 |
| 9.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.35 | 0.50 | 0.39 | 0.425 | -0.06 | -13.33 % | 1 | 72 | 2/25/2025 |
| 11.00 | 0.60 | 0.75 | 0.61 | 0.675 | 0.00 | 0.00 % | 0 | 231 | - |
| 11.50 | 0.95 | 1.05 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 102 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 1.70 | 1.90 | 1.25 | 1.80 | 0.00 | 0.00 % | 0 | 40 | - |
| 13.00 | 2.15 | 2.30 | 1.47 | 2.225 | 0.00 | 0.00 % | 0 | 406 | - |
| 13.50 | 2.60 | 2.85 | 1.50 | 2.725 | 0.00 | 0.00 % | 0 | 33 | - |
| 14.00 | 3.10 | 3.30 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 82 | - |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
