We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 361 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.55 | Open Interest | 134 | Day's Range | 5.30 - 10.99 |
| Open | 8.10 | Prev Close | 3.40 | Last Trade | 12/19/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 9.55 | 10.80 | 11.20 | 113.33 % | 159 | 1,663 |
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 5.80 | 6.55 | 7.25 | 113.24 % | 361 | 134 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 3.20 | 3.70 | 3.55 | 87.83 % | 539 | 646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 885.00 | 1.85 | 2.32 | 1.77 | -74.79 % | 562 | 1,099 |
| 890.00 | 2.68 | 3.20 | 2.96 | -69.39 % | 925 | 2,245 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 902.50 | 6.45 | 7.40 | 7.32 | -50.54 % | 161 | 473 |
| 905.00 | 7.75 | 8.55 | 8.25 | -53.81 % | 427 | 1,563 |
| 907.50 | 8.75 | 10.15 | 8.95 | -52.77 % | 263 | 207 |
| 910.00 | 10.30 | 11.70 | 10.55 | -52.05 % | 198 | 1,101 |
| 912.50 | 11.75 | 13.30 | 11.62 | -49.48 % | 52 | 377 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
