We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 225 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.55 | Open Interest | 1,498 | Day's Range | 2.59 - 7.64 |
| Open | 4.00 | Prev Close | 4.17 | Last Trade | 12/18/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 12.95 | 14.45 | 12.00 | -50.92 % | 140 | 1,671 |
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 8.75 | 9.60 | 9.00 | -44.79 % | 35 | 73 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 5.50 | 6.45 | 6.24 | -51.63 % | 939 | 767 |
| 917.50 | 4.60 | 5.40 | 5.25 | -53.33 % | 578 | 670 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 2.78 | 3.35 | 3.30 | 54.21 % | 379 | 1,218 |
| 900.00 | 4.10 | 4.75 | 4.75 | 67.25 % | 1,159 | 2,423 |
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 5.90 | 6.45 | 7.15 | 71.46 % | 225 | 1,498 |
| 907.50 | 6.95 | 7.90 | 8.40 | 80.65 % | 161 | 208 |
| 910.00 | 8.10 | 9.05 | 9.20 | 70.37 % | 624 | 1,096 |
| 912.50 | 9.25 | 10.85 | 11.02 | 76.32 % | 227 | 371 |
| 915.00 | 10.80 | 12.45 | 12.65 | 61.15 % | 533 | 807 |
| 917.50 | 12.30 | 14.15 | 13.82 | 65.51 % | 177 | 310 |
| 920.00 | 14.40 | 15.35 | 15.60 | 63.35 % | 639 | 936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
