We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 22.80 | 25.00 | 23.90 | 34.80 % | 82 | 523 |
| 885.00 | 17.85 | 22.05 | 21.35 | 50.88 % | 8 | 441 |
| 890.00 | 14.55 | 16.40 | 17.15 | 65.86 % | 80 | 514 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 7.40 | 8.80 | 8.28 | 57.71 % | 405 | 1,663 |
| 902.50 | 6.00 | 7.20 | 7.08 | 50.64 % | 231 | 210 |
| 905.00 | 4.90 | 5.90 | 6.00 | 34.83 % | 598 | 597 |
| 907.50 | 3.90 | 4.75 | 4.70 | 38.24 % | 661 | 134 |
| 910.00 | 3.30 | 3.80 | 3.60 | 20.00 % | 1,535 | 1,395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 0.80 | 0.92 | 0.86 | -71.33 % | 524 | 1,651 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 1.42 | 1.88 | 1.75 | -75.07 % | 1,146 | 1,099 |
| 890.00 | 2.28 | 2.65 | 2.57 | -73.42 % | 1,872 | 2,245 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 902.50 | 6.50 | 6.75 | 6.55 | -55.74 % | 375 | 473 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 8.65 | 9.50 | 9.00 | -52.51 % | 434 | 207 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
