We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 38.90 | Open Interest | 262 | Day's Range | 35.00 - 35.00 |
| Open | 35.00 | Prev Close | 27.11 | Last Trade | 12/18/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 902.50 | 13.30 | 21.40 | 17.22 | -30.45 % | 3 | 43 |
| 905.00 | 11.35 | 19.20 | 17.34 | -5.76 % | 5 | 577 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 7.45 | 14.25 | 11.25 | -14.71 % | 399 | 104 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 3.55 | 6.50 | 4.77 | -36.82 % | 392 | 1,502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 3.20 | 5.50 | 3.60 | -22.58 % | 92 | 208 |
| 910.00 | 4.30 | 5.85 | 5.00 | -7.41 % | 281 | 1,096 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 5.55 | 8.85 | 6.56 | -16.43 % | 417 | 807 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 7.20 | 12.05 | 8.80 | -7.85 % | 518 | 936 |
| 922.50 | 8.60 | 14.40 | 10.85 | 0.84 % | 24 | 189 |
| 925.00 | 9.55 | 16.80 | 12.97 | 6.75 % | 49 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
