ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NICE NICE Ltd

155.25
1.66 (1.08%)
Feb 21 2025 - Closed
Delayed by 15 minutes

NICE Feb 21 2025 210 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NICE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.0013.3016.3014.3017.21 %816
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.051.700.50-46.81 %172234
160.000.100.050.03-83.33 %53245
165.000.062.150.05-16.67 %11300
170.000.040.500.15275.00 %2385
175.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.102.150.100.00 %049
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.052.100.05-75.00 %22251
150.000.050.100.05-91.67 %197332
155.000.050.700.15-96.41 %535648
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.0013.9016.7016.650.00 %0184
175.0018.0022.0022.200.00 %084