ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NICE NICE Ltd

155.25
1.66 (1.08%)
Feb 21 2025 - Closed
Delayed by 15 minutes

NICE Feb 21 2025 210 Put

35.70 0.00 (0.00%)
Bid 53.50 Volume 0 Exp. Date Feb 21 2025
Ask 56.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 35.70 Last Trade - -

NICE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.009.1011.0010.0043.27 %611
150.003.306.104.2027.27 %1853
155.000.000.000.000.00 %00
160.000.100.050.03-83.33 %53245
165.000.000.000.000.00 %00
170.000.040.500.15275.00 %2385
175.000.050.050.010.00 %21,028

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.102.150.100.00 %049
135.000.000.000.000.00 %00
140.000.120.050.05-58.33 %10933
145.000.000.000.000.00 %00
150.000.050.100.05-91.67 %197332
155.000.000.000.000.00 %00
160.004.205.805.00-26.25 %191,085
165.000.000.000.000.00 %00
170.0013.9016.7016.650.00 %0184
175.0018.0022.0022.200.00 %084

Your Recent History

Delayed Upgrade Clock