We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.46 | 2.62 | 2.35 | -7.11 % | 33 | 4 |
| 7.50 | 1.25 | 2.11 | 2.11 | 0.00 % | 0 | 2 |
| 8.00 | 0.97 | 1.43 | 1.45 | -19.44 % | 1 | 2 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.03 | 0.03 | 0.03 | -86.36 % | 174 | 1,126 |
| 10.00 | 0.01 | 0.03 | 0.01 | -87.50 % | 125 | 4,523 |
| 10.50 | 0.01 | 0.10 | 0.02 | -60.00 % | 15 | 503 |
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 12 | 1,796 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.51 | 0.01 | -91.67 % | 229 | 5,958 |
| 9.50 | 0.11 | 0.43 | 0.16 | -48.39 % | 290 | 344 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.79 | 3.25 | 1.31 | 0.00 % | 0 | 16 |
| 11.50 | 0.83 | 3.85 | 2.08 | 12.43 % | 3 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
