![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.01 | 33.33 % | 13,709 | 7,551 | 13:10:00 |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 445 | 7,410 | 12:41:37 |
2.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,985 | - |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 29 | 3,963 | 12:30:10 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 3,920 | 6,517 | 13:06:19 |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.57 | 0.95 | 0.77 | 0.76 | -0.21 | -21.43 % | 15 | 1,415 | 12:54:56 |
2.00 | 1.01 | 1.44 | 1.20 | 1.225 | -0.16 | -11.76 % | 9 | 4,866 | 12:00:08 |
2.50 | 1.38 | 1.95 | 2.03 | 1.665 | 0.00 | 0.00 % | 0 | 153 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.05 | 3.45 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 4.05 | 4.45 | 4.45 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions