We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.90 | 5.30 | 5.00 | 0.00 % | 0 | 328 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 3.40 | 2.60 | 0.00 % | 0 | 562 |
| 15.00 | 2.40 | 2.60 | 2.65 | 0.00 % | 0 | 1,071 |
| 16.00 | 1.75 | 1.90 | 1.85 | 12.12 % | 3 | 179 |
| 17.00 | 1.25 | 1.40 | 1.29 | -7.86 % | 33 | 1,052 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.55 | 0.70 | 0.56 | -44.00 % | 4 | 150 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.20 | 0.35 | 0.45 | 0.00 % | 0 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 0.65 | 0.78 | 11.43 % | 20 | 322 |
| 16.00 | 0.85 | 1.00 | 1.15 | 0.00 % | 0 | 120 |
| 17.00 | 1.25 | 1.45 | 1.38 | 0.00 % | 0 | 104 |
| 18.00 | 1.90 | 2.05 | 1.65 | 0.00 % | 0 | 51 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
