
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.70 | 6.10 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 139 | - |
27.00 | 3.80 | 4.60 | 4.75 | 4.20 | 0.23 | 5.09 % | 16 | 167 | 3/20/2025 |
28.00 | 2.75 | 3.10 | 2.52 | 2.925 | -0.85 | -25.22 % | 64 | 250 | 3/20/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.80 | 2.05 | 1.15 | 1.925 | -1.54 | -57.25 % | 18 | 466 | 3/20/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.20 | 0.40 | 0.19 | 0.30 | -0.56 | -74.67 % | 22 | 107 | 3/20/2025 |
32.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.31 | -60.78 % | 405 | 1,449 | 3/20/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.20 | 0.35 | 0.09 | 0.275 | -0.11 | -55.00 % | 2 | 44 | 3/20/2025 |
34.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 14 | 398 | 3/20/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 3,080 | - |
35.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.08 | -80.00 % | 6 | 237 | 3/20/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 357 | 306 | 3/20/2025 |
28.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.08 | -34.78 % | 17 | 67 | 3/20/2025 |
29.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.13 | -52.00 % | 152 | 149 | 3/20/2025 |
29.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 163 | 313 | 3/20/2025 |
30.00 | 0.20 | 0.50 | 0.30 | 0.35 | -0.20 | -40.00 % | 36 | 2,460 | 3/20/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.25 | 1.50 | 1.85 | 1.375 | 0.51 | 38.06 % | 24 | 133 | 3/20/2025 |
32.50 | 1.70 | 2.70 | 2.50 | 2.20 | 1.30 | 108.33 % | 2 | 7 | 3/20/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.30 | 2.95 | 2.45 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 3.60 | 3.90 | 2.80 | 3.75 | 0.00 | 0.00 % | 0 | 458 | - |
35.00 | 4.10 | 4.40 | 4.10 | 4.25 | 0.70 | 20.59 % | 1 | 2,461 | 3/20/2025 |
35.50 | 4.50 | 4.90 | 5.10 | 4.70 | -0.60 | -10.53 % | 2 | 2 | 3/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions