Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.70 | 4.70 | 9.57 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 3.40 | 4.20 | 18.81 | 3.80 | -0.00 | 0.00 % | 0 | 2 | - |
26.00 | 2.80 | 3.50 | 3.84 | 3.15 | -1.91 | -33.22 % | 1 | 2 | 2/21/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.90 | 2.60 | 2.57 | 2.25 | -0.20 | -7.22 % | 2 | 13 | 2/21/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.70 | 1.95 | 1.96 | 1.825 | -0.98 | -33.33 % | 12 | 10 | 2/21/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.65 | 0.80 | 0.80 | 0.725 | -0.34 | -29.82 % | 66 | 28 | 2/21/2025 |
31.00 | 0.50 | 0.65 | 0.57 | 0.575 | -0.74 | -56.49 % | 83 | 81 | 2/21/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.25 | 0.40 | 0.38 | 0.325 | -0.17 | -30.91 % | 22 | 89 | 2/21/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 95 | - |
24.50 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 67 | - |
25.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.06 | 42.86 % | 21 | 350 | 2/21/2025 |
25.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.05 | 20.00 % | 1 | 14 | 2/21/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.30 | 50.00 % | 146 | 171 | 2/21/2025 |
28.50 | 0.95 | 1.20 | 1.15 | 1.075 | 0.35 | 43.75 % | 45 | 61 | 2/21/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.55 | 2.85 | 2.52 | 2.70 | 0.52 | 26.00 % | 52 | 181 | 2/21/2025 |
31.50 | 2.55 | 4.00 | 2.97 | 3.275 | 0.22 | 8.00 % | 8 | 19 | 2/21/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.20 | 4.60 | 4.75 | 4.40 | 0.44 | 10.21 % | 2 | 75 | 2/21/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions