Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.00 | 5.00 | 11.23 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.80 | 4.00 | 17.96 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.40 | 3.70 | 5.60 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.05 | 2.65 | 4.30 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.15 | 1.40 | 1.69 | 1.275 | 0.00 | 0.00 % | 0 | 24 | - |
26.50 | 0.90 | 1.15 | 1.02 | 1.025 | -0.28 | -21.54 % | 7 | 121 | 09:35:36 |
27.00 | 0.65 | 0.90 | 0.80 | 0.775 | -0.10 | -11.11 % | 117 | 65 | 09:35:08 |
27.50 | 0.50 | 0.70 | 0.85 | 0.60 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.30 | 0.45 | 0.35 | 0.375 | -0.11 | -23.91 % | 6 | 41 | 09:31:03 |
29.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 123 | - |
29.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 86 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.65 | 0.20 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.85 | 0.25 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.29 | 0.15 | 0.29 | 0.22 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 111 | - |
24.50 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 75 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.55 | 0.75 | 0.70 | 0.65 | 0.20 | 40.00 % | 1 | 45 | 09:32:27 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.30 | 1.50 | 1.40 | 1.40 | 0.11 | 8.53 % | 11 | 842 | 09:35:33 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.90 | 2.25 | 1.80 | 2.075 | 0.00 | 0.00 % | 0 | 291 | - |
28.50 | 2.30 | 2.60 | 1.70 | 2.45 | 0.00 | 0.00 % | 0 | 63 | - |
29.00 | 2.70 | 3.10 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 198 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions