Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.50 | 6.20 | 5.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 4.10 | 5.40 | 3.90 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.10 | 4.70 | 13.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.40 | 3.00 | 4.19 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 2.05 | 2.65 | 4.30 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.40 | 1.70 | 2.85 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.90 | 1.15 | 1.02 | 1.025 | -0.28 | -21.54 % | 7 | 121 | 2/25/2025 |
27.00 | 0.65 | 0.90 | 0.80 | 0.775 | -0.10 | -11.11 % | 117 | 65 | 2/25/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 123 | - |
29.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 86 | - |
30.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 345 | - |
30.50 | 0.19 | 0.15 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 84 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.85 | 0.25 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 75 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.55 | 0.75 | 0.70 | 0.65 | 0.20 | 40.00 % | 1 | 45 | 2/25/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.05 | 1.25 | 1.05 | 1.15 | -0.04 | -3.67 % | 23 | 445 | 2/25/2025 |
27.00 | 1.30 | 1.50 | 1.40 | 1.40 | 0.11 | 8.53 % | 11 | 842 | 2/25/2025 |
27.50 | 1.60 | 1.85 | 1.70 | 1.725 | 0.66 | 63.46 % | 1 | 182 | 2/25/2025 |
28.00 | 1.90 | 2.25 | 1.80 | 2.075 | 0.00 | 0.00 % | 0 | 291 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.70 | 3.10 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 198 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.60 | 3.90 | 3.83 | 3.75 | 0.33 | 9.43 % | 12 | 255 | 2/25/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions