Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nano X Imaging Ltd (NNOX)
Nano X Imaging Ltd (NNOX) Options

NNOX Nano X Imaging Ltd

7.72

-0.34 (-4.22%)

Jul 20 2024 - Closed

Delayed by 15 minutes

NNOX Jul 19 2024 10 Put

View Full NNOX Chain

2.44 0.79 (47.88%)

Bid	1.25	Volume	23	Exp. Date	Jul 19 2024
Ask	2.65	Open Interest	6,153	Day's Range	2.07 - 2.44
Open	2.07	Prev Close	1.65	Last Trade	7/19/2024 15:02

NNOX Option Chain - Jul 19 2024

NNOX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.00	5.30	4.49	0.00 %	0	1
5.00	2.60	2.70	3.55	0.00 %	0	71
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.01	0.10	0.01	0.00 %	0	49
17.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.02	0.05	0.03	50.00 %	50	474
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	3.80	5.90	4.10	0.00 %	0	25
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	8.70	10.20	8.30	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ronn Motor (PK)

Anavex Life Sciences

Voip Pal Com (QB)

Lightwave Logic

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

NioCorp Developments

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions