ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Novanta Inc

Novanta Inc (NOVT)

138.30
-2.21
(-1.57%)
Closed February 24 4:00PM
131.10
-7.20
( -5.21% )
Pre Market: 4:05AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.000.000.000.000.000.00 %00-
85.0051.6056.000.0053.800.000.00 %00-
90.0046.6051.500.0049.050.000.00 %00-
95.0041.6046.500.0044.050.000.00 %00-
100.0037.0041.500.0039.250.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.0022.5027.300.0024.900.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.102.552.501.3250.000.00 %02-
160.000.052.000.981.025-0.97-49.74 %20202/24/2025
165.000.104.802.952.450.000.00 %021-
170.000.000.000.000.000.000.00 %00-
175.000.204.800.002.500.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.004.800.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.154.800.002.4750.000.00 %00-
105.000.104.800.002.450.000.00 %00-
110.000.104.800.002.450.000.00 %00-
115.000.054.800.002.4250.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.054.900.002.4750.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.007.5011.807.209.650.000.00 %01-
150.000.000.000.000.000.000.00 %00-
155.0015.0019.500.0017.250.000.00 %00-
160.0019.5024.200.0021.850.000.00 %00-
165.0024.5028.900.0026.700.000.00 %00-
170.0029.5033.900.0031.700.000.00 %00-
175.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 1.26
(110.11%)
1.39M
MBRXMoleculin Biotech Inc
$ 1.99
(85.98%)
1.87M
BREABrera Holdings PLC
$ 1.17
(85.33%)
594.45k
WAFUWah Fu Education Group Ltd
$ 2.95
(64.80%)
262.31k
DOMHDominari Holdings Inc
$ 10.10
(33.25%)
8.23k
FGENFibroGen Inc
$ 0.4198
(-27.65%)
21.17k
RETOReTo Eco Solutions Inc
$ 0.4356
(-26.17%)
51.33k
YYAIConnexa Sports Technologies Inc
$ 0.949
(-25.28%)
30.07k
ATRCAtriCure Inc
$ 30.01
(-23.42%)
1
BWMNBowman Consulting Group Ltd
$ 16.01
(-21.83%)
1
MBRXMoleculin Biotech Inc
$ 1.99
(85.98%)
1.87M
MFImF International Ltd
$ 1.26
(110.11%)
1.39M
BREABrera Holdings PLC
$ 1.17
(85.33%)
594.45k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 17.18
(-0.87%)
356.48k
DGLYDigital Ally Inc
$ 0.0893
(-4.59%)
321.24k