NerdWallet NRDS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	3.90	4.30	3.90	4.10	-0.95	-19.59 %	1	1	3/14/2025
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	713	-
12.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,613	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	433	-
22.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	23	-
25.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	82	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.00	1.10	1.14	1.05	0.36	46.15 %	3	275	3/14/2025
12.50	3.40	3.60	3.50	3.50	-0.11	-3.05 %	61	661	3/14/2025
15.00	5.90	6.10	6.11	6.00	0.00	0.00 %	0	926	-
17.50	8.40	8.60	8.50	8.50	-0.11	-1.28 %	61	258	3/14/2025
20.00	10.90	11.10	6.40	11.00	0.00	0.00 %	0	0	-
22.50	13.30	13.60	0.00	13.45	0.00	0.00 %	0	0	-
25.00	15.80	16.10	0.00	15.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M