We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 15.90 | Open Interest | 23 | Day's Range | 13.30 - 13.30 |
| Open | 13.30 | Prev Close | 4.00 | Last Trade | 7/19/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 26.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 21.00 | 25.90 | 9.50 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.00 | 15.90 | 13.30 | 232.50 % | 3 | 23 |
| 210.00 | 1.00 | 5.90 | 11.00 | 0.00 % | 0 | 38 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.80 | 4.80 | 6.80 | 0.00 % | 0 | 1 |
| 210.00 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.10 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
