We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 62 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 2.20 | Last Trade | 7/22/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.80 | 4.30 | 3.80 | 40.74 % | 21 | 84 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.25 | 2.45 | 2.30 | 48.39 % | 23 | 364 |
| 128.00 | 1.65 | 1.85 | 1.55 | 24.00 % | 9 | 84 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.75 | 0.90 | 0.82 | 38.98 % | 5 | 86 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.25 | 0.40 | 0.30 | 11.11 % | 12 | 1,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.20 | 0.30 | 0.28 | -67.82 % | 62 | 557 |
| 125.00 | 0.25 | 0.45 | 0.36 | -73.33 % | 61 | 53 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.65 | 1.85 | 1.85 | -43.77 % | 10 | 86 |
| 130.00 | 2.25 | 2.50 | 3.95 | 0.00 % | 0 | 61 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
