We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.80 | 3.20 | 2.97 | 0.00 % | 0 | 5 |
| 116.00 | 2.20 | 2.40 | 2.51 | 0.00 % | 0 | 6 |
| 117.00 | 1.55 | 1.70 | 5.60 | 0.00 % | 0 | 1 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.60 | 0.75 | 0.85 | -57.50 % | 1 | 2 |
| 120.00 | 0.35 | 0.50 | 0.81 | 0.00 % | 0 | 4 |
| 121.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 0 | 8 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 21 |
| 115.00 | 0.35 | 0.45 | 0.39 | -4.88 % | 10 | 13 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.90 | 2.10 | 2.00 | 21.21 % | 1 | 14 |
| 120.00 | 2.60 | 2.90 | 1.77 | 0.00 % | 0 | 72 |
| 121.00 | 3.40 | 3.80 | 4.58 | 0.00 % | 0 | 9 |
| 122.00 | 4.20 | 4.70 | 3.30 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
